IPGPhistorical intraday data
ListedIPG Photonics CorporationNasdaq
IPG Photonics Corporation (IPGP) is a common stock listed on Nasdaq. The archive holds 5,006 trading days of IPGP, from December 13, 2006 to November 9, 2026, with 25,812,734 trades. There are 1,288,272 1-minute bars on file.
On file
- First day
- 2006-12-13
- Last day
- 2026-11-09
- Trading days
- 5,006
- Trades
- 25,812,734
- 1-minute bars
- 1,288,272
- Bars, about
- 19 MB
- Trades, about
- 356 MB
- Quotes, about
- 652 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IPGP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.73 | 66.73 | 66.045 | 66.53 | 5,171.533045 | 42 |
| 09:31 | 66.045 | 66.045 | 66.045 | 66.045 | 342 | 7 |
| 09:34 | 66.88 | 66.88 | 66.88 | 66.88 | 574.1818 | 6 |
| 09:35 | 66.95 | 67.05 | 66.92 | 66.95 | 1,559.473983 | 42 |
| 09:37 | 67.31 | 67.41 | 67.31 | 67.41 | 343.121878 | 18 |
IPGP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 12 | 44,402 |
| 2007 | 251 | 190,869 |
| 2008 | 253 | 335,438 |
| 2009 | 252 | 265,025 |
| 2010 | 252 | 255,498 |
| 2011 | 252 | 827,224 |
| 2012 | 250 | 1,016,503 |
| 2013 | 252 | 828,214 |
| 2014 | 252 | 856,623 |
| 2015 | 252 | 998,919 |
| 2016 | 252 | 776,345 |
| 2017 | 251 | 1,099,269 |
| 2018 | 251 | 1,878,941 |
| 2019 | 252 | 1,819,777 |
| 2020 | 253 | 1,843,766 |
| 2021 | 252 | 1,890,139 |
| 2022 | 251 | 2,696,099 |
| 2023 | 250 | 1,660,307 |
| 2024 | 252 | 1,820,704 |
| 2025 | 250 | 2,075,421 |
| 2026 | 214 | 2,633,251 |