WWDhistorical intraday data
ListedWoodward, Inc.Nasdaq
Woodward, Inc. (WWD) is a common stock listed on Nasdaq. WWD has 3,967 trading days on file, from January 31, 2011 to November 9, 2026, with 25,738,754 trades. There are 1,044,533 1-minute bars on file.
On file
- First day
- 2011-01-31
- Last day
- 2026-11-09
- Trading days
- 3,967
- Trades
- 25,738,754
- 1-minute bars
- 1,044,533
- Bars, about
- 15 MB
- Trades, about
- 355 MB
- Quotes, about
- 542 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WWD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 323.87 | 326.19 | 322.95 | 324.815 | 3,593.11053 | 45 |
| 09:31 | 326.095 | 326.095 | 326.095 | 326.095 | 502 | 15 |
| 09:32 | 326.095 | 326.095 | 325.475 | 325.475 | 290.002223 | 13 |
| 09:34 | 325.47 | 327.08 | 325.47 | 325.47 | 1,389.014 | 18 |
| 09:35 | 326.25 | 326.25 | 326.25 | 326.25 | 90.01935 | 14 |
WWD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 233 | 510,312 |
| 2012 | 250 | 572,598 |
| 2013 | 252 | 542,128 |
| 2014 | 252 | 730,590 |
| 2015 | 252 | 806,309 |
| 2016 | 252 | 744,979 |
| 2017 | 251 | 740,632 |
| 2018 | 251 | 897,898 |
| 2019 | 252 | 1,195,801 |
| 2020 | 253 | 2,048,367 |
| 2021 | 252 | 1,526,686 |
| 2022 | 251 | 2,366,786 |
| 2023 | 250 | 2,130,261 |
| 2024 | 252 | 2,694,203 |
| 2025 | 250 | 3,588,635 |
| 2026 | 214 | 4,642,569 |