LADhistorical intraday data
ListedLithia Motors, Inc.NYSE
Lithia Motors, Inc. (LAD) is a common stock listed on NYSE. LAD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 25,809,012 trades. There are 1,405,887 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 25,809,012
- 1-minute bars
- 1,405,887
- Bars, about
- 21 MB
- Trades, about
- 356 MB
- Quotes, about
- 572 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LAD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 311.57 | 311.57 | 310.475 | 310.475 | 1,039.082922 | 14 |
| 09:32 | 308.295 | 308.295 | 308.295 | 308.295 | 90.4276 | 12 |
| 09:33 | 308.41 | 308.41 | 308.41 | 308.41 | 112 | 7 |
| 09:34 | 314.88 | 314.88 | 314.88 | 314.88 | 118 | 14 |
| 09:38 | 308.825 | 308.825 | 308.825 | 308.825 | 209.00317 | 17 |
LAD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,397 |
| 2004 | 252 | 68,793 |
| 2005 | 252 | 88,124 |
| 2006 | 251 | 141,652 |
| 2007 | 251 | 288,891 |
| 2008 | 253 | 368,255 |
| 2009 | 252 | 397,383 |
| 2010 | 252 | 388,848 |
| 2011 | 252 | 460,819 |
| 2012 | 250 | 640,949 |
| 2013 | 252 | 540,190 |
| 2014 | 252 | 851,385 |
| 2015 | 252 | 814,946 |
| 2016 | 252 | 1,002,593 |
| 2017 | 251 | 774,968 |
| 2018 | 251 | 903,462 |
| 2019 | 252 | 942,027 |
| 2020 | 253 | 1,772,184 |
| 2021 | 252 | 2,330,977 |
| 2022 | 251 | 2,765,649 |
| 2023 | 250 | 2,234,173 |
| 2024 | 252 | 2,289,105 |
| 2025 | 250 | 2,839,313 |
| 2026 | 214 | 2,882,929 |