ATEChistorical intraday data
ListedAlphatec Holdings, Inc.Nasdaq
Alphatec Holdings, Inc. (ATEC) is a common stock listed on Nasdaq. ATEC has 5,141 trading days on file, from June 2, 2006 to November 9, 2026, with 25,766,268 trades. There are 960,847 1-minute bars on file.
On file
- First day
- 2006-06-02
- Last day
- 2026-11-09
- Trading days
- 5,141
- Trades
- 25,766,268
- 1-minute bars
- 960,847
- Bars, about
- 14 MB
- Trades, about
- 356 MB
- Quotes, about
- 442 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.47 | 7.38 | 7.4 | 35,917.433142 | 74 |
| 09:31 | 7.395 | 7.395 | 7.38 | 7.395 | 1,856.878295 | 19 |
| 09:32 | 7.395 | 7.395 | 7.37 | 7.39 | 2,670 | 40 |
| 09:33 | 7.39 | 7.39 | 7.39 | 7.39 | 380.88489 | 19 |
| 09:34 | 7.395 | 7.42 | 7.395 | 7.4 | 2,157 | 36 |
ATEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 147 | 33,457 |
| 2007 | 251 | 35,451 |
| 2008 | 253 | 63,672 |
| 2009 | 252 | 102,801 |
| 2010 | 252 | 475,224 |
| 2011 | 252 | 344,299 |
| 2012 | 250 | 158,963 |
| 2013 | 252 | 102,016 |
| 2014 | 252 | 250,227 |
| 2015 | 252 | 82,281 |
| 2016 | 252 | 102,741 |
| 2017 | 251 | 78,836 |
| 2018 | 251 | 108,275 |
| 2019 | 252 | 475,576 |
| 2020 | 253 | 1,040,024 |
| 2021 | 252 | 1,745,256 |
| 2022 | 251 | 1,860,919 |
| 2023 | 250 | 3,257,846 |
| 2024 | 252 | 4,058,849 |
| 2025 | 250 | 5,347,428 |
| 2026 | 214 | 6,042,127 |