ADUShistorical intraday data
ListedAddus HomeCare Corp.Nasdaq
Addus HomeCare Corp. (ADUS) is a common stock listed on Nasdaq. ADUS has 4,281 trading days on file, from October 28, 2009 to November 9, 2026, with 8,589,669 trades. There are 461,659 1-minute bars on file.
On file
- First day
- 2009-10-28
- Last day
- 2026-11-09
- Trading days
- 4,281
- Trades
- 8,589,669
- 1-minute bars
- 461,659
- Bars, about
- 7.1 MB
- Trades, about
- 118 MB
- Quotes, about
- 253 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 124.71 | 126.33 | 124.71 | 126.33 | 8,717.645398 | 63 |
| 09:33 | 125.57 | 127.49 | 125.57 | 125.94 | 852 | 28 |
| 09:34 | 125.62 | 125.62 | 125.62 | 125.62 | 333.727387 | 19 |
| 09:35 | 126.67 | 126.67 | 126.67 | 126.67 | 263.0701 | 10 |
| 09:39 | 126.84 | 126.84 | 126.84 | 126.84 | 148 | 6 |
ADUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 45 | 17,486 |
| 2010 | 251 | 25,515 |
| 2011 | 252 | 21,075 |
| 2012 | 249 | 15,030 |
| 2013 | 252 | 198,281 |
| 2014 | 252 | 167,155 |
| 2015 | 252 | 171,705 |
| 2016 | 252 | 163,013 |
| 2017 | 251 | 117,157 |
| 2018 | 251 | 323,359 |
| 2019 | 252 | 539,296 |
| 2020 | 253 | 622,186 |
| 2021 | 252 | 637,147 |
| 2022 | 251 | 701,999 |
| 2023 | 250 | 792,591 |
| 2024 | 252 | 1,041,451 |
| 2025 | 250 | 1,499,268 |
| 2026 | 214 | 1,535,955 |