CGONhistorical intraday data
ListedCG Oncology, Inc. Common stockNasdaq
CG Oncology, Inc. Common stock (CGON) is a common stock listed on Nasdaq. CGON has 700 trading days on file, from January 25, 2024 to November 9, 2026, with 8,587,200 trades. There are 203,005 1-minute bars on file.
On file
- First day
- 2024-01-25
- Last day
- 2026-11-09
- Trading days
- 700
- Trades
- 8,587,200
- 1-minute bars
- 203,005
- Bars, about
- 3 MB
- Trades, about
- 118 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.19 | 77.19 | 76.235 | 76.235 | 20,237.579389 | 69 |
| 09:31 | 76.23 | 77.99 | 76.145 | 76.145 | 2,352 | 14 |
| 09:32 | 76.03 | 76.67 | 76.03 | 76.67 | 9,447.145361 | 55 |
| 09:33 | 75.36 | 76.215 | 75.35 | 75.815 | 19,145 | 13 |
| 09:34 | 74.89 | 75.725 | 74.79 | 75.725 | 1,831.091309 | 24 |
CGON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 236 | 1,979,860 |
| 2025 | 250 | 3,243,925 |
| 2026 | 214 | 3,363,415 |