AMPYhistorical intraday data
ListedAmplify Energy Corp.NYSE
Amplify Energy Corp. (AMPY) is a common stock listed on NYSE. AMPY has 1,824 trading days on file, from August 7, 2019 to November 9, 2026, with 8,590,468 trades. There are 489,591 1-minute bars on file.
On file
- First day
- 2019-08-07
- Last day
- 2026-11-09
- Trading days
- 1,824
- Trades
- 8,590,468
- 1-minute bars
- 489,591
- Bars, about
- 7.4 MB
- Trades, about
- 118 MB
- Quotes, about
- 161 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMPY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.22 | 3.28 | 63,685.26 | 49 |
| 09:31 | 3.28 | 3.28 | 3.28 | 3.28 | 229 | 1 |
| 09:32 | 3.28 | 3.28 | 3.28 | 3.28 | 230 | 1 |
| 09:33 | 3.295 | 3.295 | 3.295 | 3.295 | 230 | 1 |
| 09:34 | 3.3 | 3.3 | 3.28 | 3.28 | 1,632.66545 | 16 |
AMPY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 102 | 227,982 |
| 2020 | 253 | 633,424 |
| 2021 | 252 | 1,082,418 |
| 2022 | 251 | 1,247,828 |
| 2023 | 250 | 1,300,770 |
| 2024 | 252 | 1,043,326 |
| 2025 | 250 | 1,550,715 |
| 2026 | 214 | 1,504,005 |