BLZEhistorical intraday data
ListedBackblaze, Inc. Class A Common StockNasdaq
Backblaze, Inc. Class A Common Stock (BLZE) is a common stock listed on Nasdaq. BLZE has 1,252 trading days on file, from November 11, 2021 to November 9, 2026, with 8,571,477 trades. There are 265,525 1-minute bars on file.
On file
- First day
- 2021-11-11
- Last day
- 2026-11-09
- Trading days
- 1,252
- Trades
- 8,571,477
- 1-minute bars
- 265,525
- Bars, about
- 4 MB
- Trades, about
- 118 MB
- Quotes, about
- 132 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BLZE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.39 | 8.24 | 8.24 | 15,450.622254 | 60 |
| 09:31 | 8.285 | 8.285 | 8.2 | 8.249 | 2,598.742843 | 22 |
| 09:32 | 8.3 | 8.3 | 8.23 | 8.23 | 2,340 | 25 |
| 09:33 | 8.22 | 8.3644 | 8.22 | 8.31 | 1,913 | 12 |
| 09:34 | 8.38 | 8.38 | 8.26 | 8.3763 | 1,867.564 | 29 |
BLZE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 35 | 320,595 |
| 2022 | 251 | 469,203 |
| 2023 | 250 | 523,269 |
| 2024 | 252 | 1,153,098 |
| 2025 | 250 | 1,684,128 |
| 2026 | 214 | 4,421,184 |