ADURhistorical intraday data
ListedAduro Clean Technologies Inc. Common StockNasdaq
Aduro Clean Technologies Inc. Common Stock (ADUR) is a common stock listed on Nasdaq. ADUR has 501 trading days on file, from November 7, 2024 to November 9, 2026, with 1,635,252 trades. There are 96,491 1-minute bars on file.
On file
- First day
- 2024-11-07
- Last day
- 2026-11-09
- Trading days
- 501
- Trades
- 1,635,252
- 1-minute bars
- 96,491
- Bars, about
- 1.4 MB
- Trades, about
- 22 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.87 | 10.87 | 10.65 | 10.755 | 5,373.356399 | 49 |
| 09:31 | 10.8072 | 10.8072 | 10.8072 | 10.8072 | 455.516316 | 4 |
| 09:32 | 10.8072 | 10.8072 | 10.66 | 10.66 | 1,403 | 17 |
| 09:33 | 10.63 | 10.64 | 10.63 | 10.64 | 795 | 12 |
| 09:35 | 10.69 | 10.69 | 10.69 | 10.69 | 345.33394 | 8 |
ADUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 37 | 36,847 |
| 2025 | 250 | 571,593 |
| 2026 | 214 | 1,026,812 |