CDThistorical intraday data
ListedCDT Equity Inc. Common StockNasdaq
CDT Equity Inc. Common Stock (CDT) is a common stock listed on Nasdaq. CDT has 997 trading days on file, from September 10, 2003 to November 9, 2026, with 8,597,200 trades. There are 237,432 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 997
- Trades
- 8,597,200
- 1-minute bars
- 237,432
- Bars, about
- 3.6 MB
- Trades, about
- 118 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CDT data for 2005 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.04 | 1.04 | 39,905.962 | 209 |
| 09:31 | 1.04 | 1.0429 | 1.04 | 1.041 | 2,953.7 | 35 |
| 09:32 | 1.041 | 1.05 | 1.04 | 1.04 | 12,992 | 105 |
| 09:33 | 1.045 | 1.05 | 1.04 | 1.041 | 11,645.94 | 86 |
| 09:34 | 1.041 | 1.041 | 0.95 | 1.0051 | 86,007.154921 | 336 |
CDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 36,000 |
| 2004 | 134 | 69,725 |
| 2023 | 68 | 235,462 |
| 2024 | 252 | 2,200,423 |
| 2025 | 250 | 3,359,975 |
| 2026 | 214 | 2,695,615 |