RMTIhistorical intraday data
ListedRockwell Medical, Inc. (DE) Common StockNasdaq
Rockwell Medical, Inc. (DE) Common Stock (RMTI) is a common stock listed on Nasdaq. RMTI has 5,824 trading days on file, from September 10, 2003 to November 9, 2026, with 8,580,933 trades. There are 862,073 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,824
- Trades
- 8,580,933
- 1-minute bars
- 862,073
- Bars, about
- 13 MB
- Trades, about
- 118 MB
- Quotes, about
- 205 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RMTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.63 | 7.63 | 164.8036 | 3 |
| 09:32 | 7.66 | 7.66 | 7.62 | 7.62 | 4,599.129735 | 10 |
| 09:35 | 7.63 | 7.63 | 7.63 | 7.63 | 130 | 2 |
| 09:38 | 7.645 | 7.645 | 7.645 | 7.645 | 210 | 1 |
| 09:41 | 7.655 | 7.655 | 7.655 | 7.655 | 550 | 1 |
RMTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,245 |
| 2004 | 251 | 9,515 |
| 2005 | 251 | 13,906 |
| 2006 | 251 | 40,573 |
| 2007 | 251 | 27,486 |
| 2008 | 253 | 27,193 |
| 2009 | 252 | 49,531 |
| 2010 | 252 | 58,980 |
| 2011 | 252 | 105,812 |
| 2012 | 250 | 99,533 |
| 2013 | 252 | 1,024,987 |
| 2014 | 252 | 688,808 |
| 2015 | 252 | 931,137 |
| 2016 | 252 | 541,801 |
| 2017 | 251 | 327,999 |
| 2018 | 249 | 255,869 |
| 2019 | 252 | 502,177 |
| 2020 | 253 | 975,841 |
| 2021 | 252 | 823,526 |
| 2022 | 251 | 219,653 |
| 2023 | 250 | 647,551 |
| 2024 | 252 | 476,427 |
| 2025 | 250 | 486,521 |
| 2026 | 214 | 241,862 |