ADSEWhistorical intraday data
ListedADS-TEC ENERGY PLC WarrantNasdaq
ADS-TEC ENERGY PLC Warrant (ADSEW) is a warrant listed on Nasdaq. ADSEW has 972 trading days on file, from December 23, 2021 to November 9, 2026, with 86,107 trades. There are 12,089 1-minute bars on file.
On file
- First day
- 2021-12-23
- Last day
- 2026-11-09
- Trading days
- 972
- Trades
- 86,107
- 1-minute bars
- 12,089
- Bars, about
- 214 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 4.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADSEW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 0.12 | 0.1271 | 0.12 | 0.1201 | 2,756 | 11 |
| 10:03 | 0.1167 | 0.12 | 0.1167 | 0.12 | 733 | 8 |
| 10:19 | 0.1271 | 0.1271 | 0.1261 | 0.1261 | 1,270 | 4 |
| 10:45 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 100 | 1 |
| 10:47 | 0.1244 | 0.1271 | 0.1236 | 0.1271 | 1,435 | 7 |
ADSEW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 6 | 1,255 |
| 2022 | 214 | 13,938 |
| 2023 | 174 | 9,552 |
| 2024 | 197 | 17,503 |
| 2025 | 224 | 31,141 |
| 2026 | 157 | 12,718 |