ADMhistorical intraday data
ListedArcher Daniels Midland CompanyNYSE
Archer Daniels Midland Company (ADM) is a common stock listed on NYSE. ADM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 149,362,425 trades. There are 2,289,668 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 149,362,425
- 1-minute bars
- 2,289,668
- Bars, about
- 34 MB
- Trades, about
- 2 GB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.71 | 69.9 | 69.6001 | 69.75 | 69,855.86675 | 253 |
| 09:31 | 69.75 | 69.78 | 69.33 | 69.45 | 4,197.21514 | 91 |
| 09:32 | 69.33 | 69.34 | 68.793 | 69.025 | 18,270.939107 | 259 |
| 09:33 | 68.93 | 69.17 | 68.84 | 69.105 | 8,413.981296 | 167 |
| 09:34 | 69.1 | 69.29 | 69.1 | 69.1671 | 5,065.888704 | 112 |
ADM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 120,138 |
| 2004 | 252 | 544,760 |
| 2005 | 252 | 859,648 |
| 2006 | 251 | 2,418,378 |
| 2007 | 251 | 4,948,718 |
| 2008 | 253 | 8,757,099 |
| 2009 | 252 | 7,461,606 |
| 2010 | 252 | 6,019,519 |
| 2011 | 252 | 6,886,838 |
| 2012 | 250 | 5,752,555 |
| 2013 | 252 | 5,317,007 |
| 2014 | 252 | 5,756,032 |
| 2015 | 252 | 6,351,580 |
| 2016 | 252 | 6,158,337 |
| 2017 | 251 | 4,959,382 |
| 2018 | 251 | 5,872,203 |
| 2019 | 252 | 6,001,186 |
| 2020 | 253 | 6,644,326 |
| 2021 | 252 | 6,168,978 |
| 2022 | 251 | 10,051,683 |
| 2023 | 250 | 9,708,265 |
| 2024 | 252 | 10,844,544 |
| 2025 | 250 | 10,919,542 |
| 2026 | 214 | 10,840,101 |