IPhistorical intraday data
ListedInternational Paper Co.NYSE
International Paper Co. (IP) is a common stock listed on NYSE. The archive holds 5,828 trading days of IP, from September 10, 2003 to November 9, 2026, with 148,227,045 trades. There are 2,286,654 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 148,227,045
- 1-minute bars
- 2,286,654
- Bars, about
- 34 MB
- Trades, about
- 2 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.16 | 35.38 | 35.07 | 35.135 | 40,316.703712 | 88 |
| 09:31 | 35.1053 | 35.23 | 35.1053 | 35.19 | 6,489.117147 | 30 |
| 09:32 | 35.06 | 35.185 | 35.06 | 35.1275 | 3,382 | 26 |
| 09:33 | 35.145 | 35.15 | 34.885 | 34.885 | 5,269 | 71 |
| 09:34 | 34.905 | 35.025 | 34.905 | 34.985 | 5,148.084542 | 45 |
IP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 246,393 |
| 2004 | 252 | 738,234 |
| 2005 | 252 | 910,273 |
| 2006 | 251 | 1,135,171 |
| 2007 | 251 | 2,854,902 |
| 2008 | 253 | 7,270,765 |
| 2009 | 252 | 9,150,349 |
| 2010 | 252 | 8,070,154 |
| 2011 | 252 | 7,731,252 |
| 2012 | 250 | 6,102,342 |
| 2013 | 252 | 5,226,195 |
| 2014 | 252 | 5,635,786 |
| 2015 | 252 | 5,073,848 |
| 2016 | 252 | 5,809,822 |
| 2017 | 251 | 4,088,025 |
| 2018 | 251 | 5,518,439 |
| 2019 | 252 | 5,865,850 |
| 2020 | 253 | 6,745,144 |
| 2021 | 252 | 6,494,910 |
| 2022 | 251 | 8,416,214 |
| 2023 | 250 | 7,491,289 |
| 2024 | 252 | 10,845,323 |
| 2025 | 250 | 13,111,906 |
| 2026 | 214 | 13,694,459 |