PTENhistorical intraday data
ListedPatterson-UTI Energy IncNasdaq
Patterson-UTI Energy Inc (PTEN) is a common stock listed on Nasdaq. PTEN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 148,408,312 trades. There are 2,277,931 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 148,408,312
- 1-minute bars
- 2,277,931
- Bars, about
- 34 MB
- Trades, about
- 2 GB
- Quotes, about
- 4.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.83 | 9.73 | 9.81 | 41,624.090903 | 96 |
| 09:31 | 9.795 | 9.8 | 9.715 | 9.725 | 29,661.7288 | 128 |
| 09:32 | 9.725 | 9.78 | 9.725 | 9.747 | 7,496.136622 | 78 |
| 09:33 | 9.75 | 9.75 | 9.71 | 9.71 | 17,272 | 90 |
| 09:34 | 9.725 | 9.76 | 9.725 | 9.76 | 8,403.997931 | 81 |
PTEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 317,049 |
| 2004 | 252 | 1,469,605 |
| 2005 | 252 | 2,524,077 |
| 2006 | 251 | 3,704,501 |
| 2007 | 251 | 4,544,373 |
| 2008 | 253 | 6,815,957 |
| 2009 | 252 | 7,559,008 |
| 2010 | 252 | 7,324,502 |
| 2011 | 252 | 6,193,242 |
| 2012 | 250 | 5,715,910 |
| 2013 | 252 | 4,530,870 |
| 2014 | 252 | 6,278,985 |
| 2015 | 252 | 8,907,628 |
| 2016 | 252 | 7,818,837 |
| 2017 | 251 | 7,223,887 |
| 2018 | 251 | 6,332,842 |
| 2019 | 252 | 6,615,132 |
| 2020 | 253 | 5,847,647 |
| 2021 | 252 | 4,075,207 |
| 2022 | 251 | 7,242,286 |
| 2023 | 250 | 8,749,129 |
| 2024 | 252 | 9,014,849 |
| 2025 | 250 | 9,467,589 |
| 2026 | 214 | 10,135,200 |