ADMAhistorical intraday data
ListedADMA Biologics, Inc.Nasdaq
ADMA Biologics, Inc. (ADMA) is a common stock listed on Nasdaq. ADMA has 3,014 trading days on file, from November 10, 2014 to November 9, 2026, with 32,399,307 trades. There are 812,295 1-minute bars on file.
On file
- First day
- 2014-11-10
- Last day
- 2026-11-09
- Trading days
- 3,014
- Trades
- 32,399,307
- 1-minute bars
- 812,295
- Bars, about
- 12 MB
- Trades, about
- 447 MB
- Quotes, about
- 364 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADMA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.9 | 12.9221 | 12.8 | 12.825 | 57,417.285514 | 142 |
| 09:31 | 12.83 | 12.855 | 12.824 | 12.855 | 3,675.380355 | 37 |
| 09:32 | 12.85 | 12.8665 | 12.834 | 12.845 | 2,151.539007 | 33 |
| 09:33 | 12.86 | 12.875 | 12.855 | 12.875 | 2,226.650792 | 88 |
| 09:34 | 12.81 | 12.89 | 12.81 | 12.85 | 11,955.709425 | 69 |
ADMA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 35 | 1,939 |
| 2015 | 251 | 21,027 |
| 2016 | 252 | 49,609 |
| 2017 | 251 | 65,962 |
| 2018 | 251 | 279,420 |
| 2019 | 252 | 1,015,914 |
| 2020 | 253 | 3,077,541 |
| 2021 | 252 | 2,206,867 |
| 2022 | 251 | 2,560,737 |
| 2023 | 250 | 2,533,646 |
| 2024 | 252 | 5,833,321 |
| 2025 | 250 | 7,854,913 |
| 2026 | 214 | 6,898,411 |