AEOhistorical intraday data
ListedAmerican Eagle OutfittersNYSE
American Eagle Outfitters (AEO) is a common stock listed on NYSE. AEO has 5,188 trading days on file, from December 22, 2005 to November 9, 2026, with 148,767,699 trades. There are 1,973,723 1-minute bars on file.
On file
- First day
- 2005-12-22
- Last day
- 2026-11-09
- Trading days
- 5,188
- Trades
- 148,767,699
- 1-minute bars
- 1,973,723
- Bars, about
- 29 MB
- Trades, about
- 2 GB
- Quotes, about
- 3.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AEO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.17 | 20.63 | 20.17 | 20.541 | 39,134.612495 | 85 |
| 09:31 | 20.71 | 20.76 | 20.71 | 20.73 | 2,107.92005 | 30 |
| 09:32 | 20.745 | 20.82 | 20.66 | 20.765 | 85,514.24548 | 476 |
| 09:33 | 20.77 | 20.86 | 20.75 | 20.775 | 17,882 | 140 |
| 09:34 | 20.8 | 20.905 | 20.79 | 20.905 | 35,094.852337 | 156 |
AEO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 6 | 118 |
| 2006 | 232 | 5,429 |
| 2007 | 207 | 2,743,355 |
| 2008 | 253 | 6,477,899 |
| 2009 | 252 | 7,020,717 |
| 2010 | 252 | 6,308,174 |
| 2011 | 252 | 5,603,418 |
| 2012 | 250 | 5,842,501 |
| 2013 | 252 | 4,538,439 |
| 2014 | 252 | 6,121,450 |
| 2015 | 252 | 6,014,440 |
| 2016 | 252 | 6,569,038 |
| 2017 | 251 | 5,470,690 |
| 2018 | 251 | 6,791,977 |
| 2019 | 252 | 6,878,890 |
| 2020 | 253 | 9,489,151 |
| 2021 | 252 | 9,134,261 |
| 2022 | 251 | 10,496,244 |
| 2023 | 250 | 8,562,639 |
| 2024 | 252 | 9,866,510 |
| 2025 | 250 | 14,036,502 |
| 2026 | 214 | 10,795,857 |