SWKShistorical intraday data
ListedSkyworks Solutions IncNasdaq
Skyworks Solutions Inc (SWKS) is a common stock listed on Nasdaq. SWKS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 149,247,647 trades. There are 2,317,365 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 149,247,647
- 1-minute bars
- 2,317,365
- Bars, about
- 35 MB
- Trades, about
- 2 GB
- Quotes, about
- 3.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SWKS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.59 | 82.59 | 81.395 | 81.56 | 25,131.463927 | 228 |
| 09:31 | 81.56 | 82.235 | 81.56 | 81.995 | 7,669.813562 | 137 |
| 09:32 | 82.355 | 82.61 | 81.88 | 82.355 | 3,183.4749 | 48 |
| 09:33 | 82.2637 | 82.355 | 82.2637 | 82.355 | 2,489.508942 | 47 |
| 09:34 | 82.478 | 82.478 | 82.385 | 82.385 | 1,139 | 22 |
SWKS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 540,260 |
| 2004 | 252 | 1,801,401 |
| 2005 | 252 | 1,782,486 |
| 2006 | 251 | 2,314,338 |
| 2007 | 251 | 2,661,568 |
| 2008 | 253 | 5,007,242 |
| 2009 | 252 | 5,093,943 |
| 2010 | 252 | 6,349,763 |
| 2011 | 252 | 7,021,002 |
| 2012 | 250 | 6,538,597 |
| 2013 | 252 | 4,682,605 |
| 2014 | 252 | 6,412,377 |
| 2015 | 252 | 7,727,391 |
| 2016 | 252 | 6,660,775 |
| 2017 | 251 | 4,454,921 |
| 2018 | 251 | 5,104,598 |
| 2019 | 252 | 5,529,607 |
| 2020 | 253 | 7,496,694 |
| 2021 | 252 | 8,205,298 |
| 2022 | 251 | 9,211,270 |
| 2023 | 250 | 7,958,975 |
| 2024 | 252 | 9,678,019 |
| 2025 | 250 | 11,883,274 |
| 2026 | 214 | 15,131,243 |