PLDhistorical intraday data
ListedPrologis, Inc.NYSE
Prologis, Inc. (PLD) is a common stock listed on NYSE. PLD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 148,237,279 trades. There are 2,243,533 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 148,237,279
- 1-minute bars
- 2,243,533
- Bars, about
- 34 MB
- Trades, about
- 2 GB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 128.4 | 128.48 | 127.855 | 128.165 | 32,964.663921 | 258 |
| 09:31 | 128.135 | 128.135 | 127.85 | 128.055 | 1,354.588252 | 37 |
| 09:32 | 127.86 | 127.86 | 127.645 | 127.77 | 2,293.877722 | 51 |
| 09:33 | 127.88 | 128.13 | 127.84 | 128.13 | 3,111.317078 | 67 |
| 09:34 | 127.9 | 128.3988 | 127.9 | 128.045 | 3,223.9664 | 61 |
PLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 67,263 |
| 2004 | 252 | 280,997 |
| 2005 | 252 | 540,312 |
| 2006 | 251 | 804,796 |
| 2007 | 251 | 2,630,909 |
| 2008 | 253 | 7,159,058 |
| 2009 | 252 | 14,074,368 |
| 2010 | 252 | 9,005,868 |
| 2011 | 252 | 5,933,472 |
| 2012 | 250 | 3,899,121 |
| 2013 | 252 | 3,820,405 |
| 2014 | 252 | 3,891,063 |
| 2015 | 252 | 4,841,223 |
| 2016 | 252 | 5,153,719 |
| 2017 | 251 | 4,231,655 |
| 2018 | 251 | 5,312,828 |
| 2019 | 252 | 5,313,233 |
| 2020 | 253 | 7,907,948 |
| 2021 | 252 | 6,632,402 |
| 2022 | 251 | 11,853,469 |
| 2023 | 250 | 10,237,643 |
| 2024 | 252 | 11,421,046 |
| 2025 | 250 | 12,481,124 |
| 2026 | 214 | 10,743,357 |