CRWDhistorical intraday data
ListedCrowdStrike Holdings, Inc. Class A Common StockNasdaq
CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) is a common stock listed on Nasdaq. CRWD has 1,863 trading days on file, from June 12, 2019 to November 9, 2026, with 150,755,275 trades. There are 871,171 1-minute bars on file.
On file
- First day
- 2019-06-12
- Last day
- 2026-11-09
- Trading days
- 1,863
- Trades
- 150,755,275
- 1-minute bars
- 871,171
- Bars, about
- 13 MB
- Trades, about
- 2 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRWD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 219.85 | 221 | 217.11 | 217.205 | 193,477.78931 | 2,834 |
| 09:31 | 217.205 | 220.295 | 216.7202 | 220.295 | 56,767.299083 | 1,095 |
| 09:32 | 220.135 | 220.38 | 218.44 | 218.61 | 33,432.801166 | 738 |
| 09:33 | 218.35 | 220 | 218.171 | 219.3 | 42,288.129971 | 537 |
| 09:34 | 219.29 | 219.94 | 218.615 | 218.805 | 40,430.460536 | 739 |
CRWD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 141 | 3,062,052 |
| 2020 | 253 | 15,173,985 |
| 2021 | 252 | 16,798,793 |
| 2022 | 251 | 18,446,812 |
| 2023 | 250 | 16,334,350 |
| 2024 | 252 | 25,201,011 |
| 2025 | 250 | 23,969,305 |
| 2026 | 214 | 31,768,967 |