ADChistorical intraday data
ListedAgree Realty CorporationNYSE
Agree Realty Corporation (ADC) is a common stock listed on NYSE. ADC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 25,336,572 trades. There are 1,109,311 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 25,336,572
- 1-minute bars
- 1,109,311
- Bars, about
- 16 MB
- Trades, about
- 350 MB
- Quotes, about
- 469 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.2 | 70.255 | 70.05 | 70.05 | 8,025.959107 | 129 |
| 09:31 | 70.075 | 70.075 | 70.075 | 70.075 | 388.841878 | 22 |
| 09:32 | 70.05 | 70.1 | 70.05 | 70.1 | 755.335195 | 36 |
| 09:33 | 70.208 | 70.208 | 70.208 | 70.208 | 348.32228 | 11 |
| 09:35 | 70.17 | 70.17 | 70.11 | 70.11 | 328.294124 | 13 |
ADC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,605 |
| 2004 | 252 | 19,658 |
| 2005 | 252 | 20,581 |
| 2006 | 251 | 35,703 |
| 2007 | 251 | 69,668 |
| 2008 | 253 | 88,503 |
| 2009 | 252 | 69,531 |
| 2010 | 252 | 83,784 |
| 2011 | 252 | 109,721 |
| 2012 | 250 | 79,645 |
| 2013 | 252 | 149,709 |
| 2014 | 252 | 155,768 |
| 2015 | 252 | 258,561 |
| 2016 | 252 | 467,492 |
| 2017 | 251 | 504,230 |
| 2018 | 251 | 613,203 |
| 2019 | 252 | 907,027 |
| 2020 | 253 | 1,604,694 |
| 2021 | 252 | 1,743,960 |
| 2022 | 251 | 2,782,482 |
| 2023 | 250 | 3,212,124 |
| 2024 | 252 | 3,584,874 |
| 2025 | 250 | 4,511,286 |
| 2026 | 214 | 4,260,763 |