ADCThistorical intraday data
ListedADC Therapeutics SANYSE
ADC Therapeutics SA (ADCT) is a common stock listed on NYSE. ADCT has 3,436 trading days on file, from September 10, 2003 to November 9, 2026, with 23,847,766 trades. There are 1,070,616 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,436
- Trades
- 23,847,766
- 1-minute bars
- 1,070,616
- Bars, about
- 16 MB
- Trades, about
- 329 MB
- Quotes, about
- 552 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ADCT data for 2011 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.655 | 1.635 | 1.64 | 44,253.872265 | 40 |
| 09:31 | 1.611 | 1.625 | 1.59 | 1.61 | 5,352 | 16 |
| 09:32 | 1.6 | 1.616 | 1.6 | 1.616 | 4,682 | 24 |
| 09:33 | 1.611 | 1.6296 | 1.61 | 1.61 | 1,524.675257 | 6 |
| 09:34 | 1.62 | 1.62 | 1.53 | 1.53 | 16,213.474654 | 76 |
ADCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 921,104 |
| 2004 | 252 | 2,181,719 |
| 2005 | 232 | 1,549,951 |
| 2006 | 251 | 1,846,012 |
| 2007 | 251 | 2,399,164 |
| 2008 | 253 | 3,778,663 |
| 2009 | 252 | 2,944,827 |
| 2010 | 237 | 1,817,616 |
| 2020 | 160 | 330,871 |
| 2021 | 252 | 679,404 |
| 2022 | 251 | 768,434 |
| 2023 | 250 | 606,148 |
| 2024 | 252 | 1,096,518 |
| 2025 | 250 | 1,327,421 |
| 2026 | 214 | 1,599,914 |