BTEhistorical intraday data
ListedBaytex Energy Corp.NYSE
Baytex Energy Corp. (BTE) is a common stock listed on NYSE. BTE has 4,631 trading days on file, from March 27, 2006 to November 9, 2026, with 25,308,800 trades. There are 1,409,821 1-minute bars on file.
On file
- First day
- 2006-03-27
- Last day
- 2026-11-09
- Trading days
- 4,631
- Trades
- 25,308,800
- 1-minute bars
- 1,409,821
- Bars, about
- 21 MB
- Trades, about
- 349 MB
- Quotes, about
- 986 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BTE data for 2021 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.06 | 4.085 | 334,254.22779 | 242 |
| 09:31 | 4.09 | 4.09 | 4.05 | 4.05 | 124,680.344 | 106 |
| 09:32 | 4.05 | 4.05 | 4.02 | 4.0283 | 24,296.480823 | 75 |
| 09:33 | 4.03 | 4.06 | 4.03 | 4.06 | 16,923.376025 | 50 |
| 09:34 | 4.07 | 4.08 | 4.065 | 4.08 | 119,820.737098 | 86 |
BTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 194 | 76,930 |
| 2007 | 251 | 152,108 |
| 2008 | 253 | 500,401 |
| 2009 | 252 | 486,691 |
| 2010 | 252 | 331,242 |
| 2011 | 252 | 562,132 |
| 2012 | 250 | 446,830 |
| 2013 | 252 | 329,557 |
| 2014 | 252 | 808,638 |
| 2015 | 252 | 1,956,174 |
| 2016 | 252 | 1,915,700 |
| 2017 | 251 | 1,098,149 |
| 2018 | 251 | 1,320,452 |
| 2019 | 252 | 731,854 |
| 2020 | 234 | 730,669 |
| 2023 | 215 | 2,289,602 |
| 2024 | 252 | 2,841,319 |
| 2025 | 250 | 4,581,652 |
| 2026 | 214 | 4,148,700 |