HGVhistorical intraday data
ListedHilton Grand Vacations Inc. Common StockNYSE
Hilton Grand Vacations Inc. Common Stock (HGV) is a common stock listed on NYSE. HGV has 2,475 trading days on file, from January 4, 2017 to November 9, 2026, with 25,370,327 trades. There are 797,225 1-minute bars on file.
On file
- First day
- 2017-01-04
- Last day
- 2026-11-09
- Trading days
- 2,475
- Trades
- 25,370,327
- 1-minute bars
- 797,225
- Bars, about
- 12 MB
- Trades, about
- 350 MB
- Quotes, about
- 448 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HGV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.39 | 44.5 | 44.28 | 44.285 | 21,768.337493 | 43 |
| 09:31 | 44.39 | 44.39 | 44.39 | 44.39 | 437.716076 | 14 |
| 09:32 | 44.48 | 44.56 | 44.48 | 44.51 | 1,573.999123 | 26 |
| 09:33 | 44.93 | 44.93 | 44.93 | 44.93 | 415.05518 | 15 |
| 09:35 | 44.535 | 44.61 | 44.535 | 44.61 | 522.02545 | 15 |
HGV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 250 | 1,083,747 |
| 2018 | 251 | 2,087,698 |
| 2019 | 252 | 2,199,905 |
| 2020 | 253 | 1,899,698 |
| 2021 | 252 | 2,056,063 |
| 2022 | 251 | 2,430,547 |
| 2023 | 250 | 2,944,843 |
| 2024 | 252 | 3,036,083 |
| 2025 | 250 | 3,988,729 |
| 2026 | 214 | 3,643,014 |