FHBhistorical intraday data
ListedFirst Hawaiian, Inc. Common StockNasdaq
First Hawaiian, Inc. Common Stock (FHB) is a common stock listed on Nasdaq. FHB has 2,580 trading days on file, from August 4, 2016 to November 9, 2026, with 25,293,010 trades. There are 829,218 1-minute bars on file.
On file
- First day
- 2016-08-04
- Last day
- 2026-11-09
- Trading days
- 2,580
- Trades
- 25,293,010
- 1-minute bars
- 829,218
- Bars, about
- 12 MB
- Trades, about
- 349 MB
- Quotes, about
- 621 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FHB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.3 | 25.3 | 25.075 | 25.095 | 34,083.897957 | 40 |
| 09:31 | 25.156 | 25.156 | 25.156 | 25.156 | 261 | 5 |
| 09:32 | 25.09 | 25.156 | 25.09 | 25.156 | 279 | 7 |
| 09:33 | 25.18 | 25.18 | 25.08 | 25.08 | 1,461 | 16 |
| 09:34 | 25.156 | 25.156 | 25.156 | 25.156 | 312 | 9 |
FHB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 104 | 292,648 |
| 2017 | 251 | 828,812 |
| 2018 | 251 | 1,754,345 |
| 2019 | 252 | 1,962,818 |
| 2020 | 253 | 2,799,480 |
| 2021 | 252 | 1,881,867 |
| 2022 | 251 | 2,159,297 |
| 2023 | 250 | 2,658,856 |
| 2024 | 252 | 2,454,860 |
| 2025 | 250 | 3,540,461 |
| 2026 | 214 | 4,959,566 |