ADBThistorical intraday data
ListedAdvasa Holdings, Inc. Common StockNasdaq
Advasa Holdings, Inc. Common Stock (ADBT) is a common stock listed on Nasdaq. ADBT has 53 trading days on file, from August 25, 2026 to November 9, 2026, with 1,372,877 trades. There are 31,574 1-minute bars on file.
On file
- First day
- 2026-08-25
- Last day
- 2026-11-09
- Trading days
- 53
- Trades
- 1,372,877
- 1-minute bars
- 31,574
- Bars, about
- 477 KB
- Trades, about
- 18 MB
- Quotes, about
- 8.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1019 | 0.1025 | 0.1018 | 0.1025 | 10,040 | 5 |
| 09:31 | 0.10245 | 0.10245 | 0.10245 | 0.10245 | 100 | 1 |
| 09:32 | 0.10245 | 0.1025 | 0.1018 | 0.1019 | 11,175 | 15 |
| 09:33 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 500 | 1 |
| 09:34 | 0.1019 | 0.1019 | 0.1018 | 0.1018 | 1,287 | 6 |
ADBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 53 | 1,372,877 |