WSOhistorical intraday data
ListedWatsco, Inc.NYSE
Watsco, Inc. (WSO) is a common stock listed on NYSE. WSO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 25,324,087 trades. There are 1,418,463 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 25,324,087
- 1-minute bars
- 1,418,463
- Bars, about
- 21 MB
- Trades, about
- 350 MB
- Quotes, about
- 600 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WSO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 309.93 | 310.86 | 309.93 | 310.86 | 2,516.404947 | 42 |
| 09:31 | 307.69 | 310.64 | 307.69 | 310.64 | 138.00965 | 6 |
| 09:32 | 307.69 | 309.85 | 306.33 | 306.93 | 381 | 17 |
| 09:33 | 308.41 | 309.94 | 308.41 | 308.61 | 293 | 24 |
| 09:34 | 309.81 | 311.62 | 308 | 308 | 1,044 | 21 |
WSO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,786 |
| 2004 | 252 | 78,343 |
| 2005 | 252 | 167,382 |
| 2006 | 251 | 348,201 |
| 2007 | 251 | 567,565 |
| 2008 | 253 | 621,647 |
| 2009 | 252 | 513,580 |
| 2010 | 252 | 540,603 |
| 2011 | 252 | 527,149 |
| 2012 | 250 | 522,375 |
| 2013 | 252 | 392,630 |
| 2014 | 252 | 593,955 |
| 2015 | 252 | 566,739 |
| 2016 | 252 | 579,218 |
| 2017 | 251 | 788,008 |
| 2018 | 251 | 913,269 |
| 2019 | 252 | 1,013,537 |
| 2020 | 253 | 1,292,709 |
| 2021 | 252 | 1,122,251 |
| 2022 | 251 | 2,123,315 |
| 2023 | 250 | 2,515,328 |
| 2024 | 252 | 2,440,696 |
| 2025 | 250 | 3,222,964 |
| 2026 | 214 | 3,856,837 |