GTEShistorical intraday data
ListedGates Industrial Corporation Ltd.NYSE
Gates Industrial Corporation Ltd. (GTES) is a common stock listed on NYSE. GTES has 2,209 trading days on file, from January 25, 2018 to November 9, 2026, with 25,317,283 trades. There are 688,261 1-minute bars on file.
On file
- First day
- 2018-01-25
- Last day
- 2026-11-09
- Trading days
- 2,209
- Trades
- 25,317,283
- 1-minute bars
- 688,261
- Bars, about
- 10 MB
- Trades, about
- 350 MB
- Quotes, about
- 477 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GTES is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.3 | 24.83 | 24.3 | 24.83 | 20,665.624939 | 46 |
| 09:31 | 24.83 | 24.83 | 24.83 | 24.83 | 334 | 6 |
| 09:32 | 24.58 | 24.58 | 24.58 | 24.58 | 630 | 11 |
| 09:35 | 24.695 | 24.795 | 24.695 | 24.795 | 831.72492 | 19 |
| 09:36 | 24.81 | 24.81 | 24.655 | 24.69 | 1,999.13 | 32 |
GTES by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 235 | 800,743 |
| 2019 | 252 | 775,573 |
| 2020 | 253 | 665,136 |
| 2021 | 252 | 1,579,187 |
| 2022 | 251 | 1,801,376 |
| 2023 | 250 | 2,596,630 |
| 2024 | 252 | 5,321,904 |
| 2025 | 250 | 6,000,804 |
| 2026 | 214 | 5,775,930 |