ACNBhistorical intraday data
ListedACNB CorpNasdaq
ACNB Corp (ACNB) is a common stock listed on Nasdaq. ACNB has 3,917 trading days on file, from December 21, 2010 to November 9, 2026, with 1,434,235 trades. There are 75,342 1-minute bars on file.
On file
- First day
- 2010-12-21
- Last day
- 2026-11-09
- Trading days
- 3,917
- Trades
- 1,434,235
- 1-minute bars
- 75,342
- Bars, about
- 1.2 MB
- Trades, about
- 19 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACNB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.34 | 66.34 | 66.34 | 66.34 | 280.870676 | 7 |
| 09:35 | 66.51 | 66.51 | 66.51 | 66.51 | 133 | 6 |
| 09:36 | 66.05 | 66.05 | 66.05 | 66.05 | 767 | 13 |
| 10:04 | 65.875 | 65.875 | 65.875 | 65.875 | 100 | 1 |
| 10:48 | 66.23 | 66.23 | 66.23 | 66.23 | 131 | 3 |
ACNB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 8 | 74 |
| 2011 | 220 | 2,386 |
| 2012 | 241 | 2,844 |
| 2013 | 245 | 3,377 |
| 2014 | 239 | 5,482 |
| 2015 | 237 | 4,768 |
| 2016 | 251 | 20,325 |
| 2017 | 251 | 25,692 |
| 2018 | 251 | 26,269 |
| 2019 | 252 | 31,738 |
| 2020 | 253 | 78,645 |
| 2021 | 252 | 102,000 |
| 2022 | 251 | 180,805 |
| 2023 | 250 | 98,905 |
| 2024 | 252 | 142,045 |
| 2025 | 250 | 247,192 |
| 2026 | 214 | 461,688 |