AARDhistorical intraday data
ListedAardvark Therapeutics, Inc. Common StockNasdaq
Aardvark Therapeutics, Inc. Common Stock (AARD) is a common stock listed on Nasdaq. AARD has 436 trading days on file, from February 13, 2025 to November 9, 2026, with 1,291,059 trades. There are 56,084 1-minute bars on file.
On file
- First day
- 2025-02-13
- Last day
- 2026-11-09
- Trading days
- 436
- Trades
- 1,291,059
- 1-minute bars
- 56,084
- Bars, about
- 860 KB
- Trades, about
- 17 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AARD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.18 | 1.18 | 3,313.940064 | 20 |
| 09:36 | 1.18 | 1.18 | 1.18 | 1.18 | 225 | 5 |
| 09:38 | 1.1721 | 1.1747 | 1.1721 | 1.1747 | 518.28774 | 4 |
| 09:39 | 1.1705 | 1.175 | 1.1705 | 1.175 | 716 | 5 |
| 09:40 | 1.19 | 1.21 | 1.18 | 1.2001 | 4,920.241379 | 48 |
AARD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 222 | 465,364 |
| 2026 | 214 | 825,695 |