KPLThistorical intraday data
ListedKatapult Holdings, Inc. Common StockNasdaq
Katapult Holdings, Inc. Common Stock (KPLT) is a common stock listed on Nasdaq. KPLT has 1,360 trading days on file, from June 10, 2021 to November 9, 2026, with 4,953,975 trades. There are 191,443 1-minute bars on file.
On file
- First day
- 2021-06-10
- Last day
- 2026-11-09
- Trading days
- 1,360
- Trades
- 4,953,975
- 1-minute bars
- 191,443
- Bars, about
- 2.9 MB
- Trades, about
- 68 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KPLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.28 | 11.16 | 11.28 | 1,639.263201 | 12 |
| 09:31 | 11.09 | 11.09 | 11.09 | 11.09 | 107 | 2 |
| 09:33 | 11.33 | 11.33 | 11.3 | 11.32 | 670.185356 | 13 |
| 09:35 | 11.17 | 11.17 | 11.16 | 11.17 | 1,087 | 17 |
| 09:41 | 11.165 | 11.165 | 11.165 | 11.165 | 1,553 | 4 |
KPLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 143 | 2,966,431 |
| 2022 | 251 | 719,154 |
| 2023 | 250 | 220,327 |
| 2024 | 252 | 133,129 |
| 2025 | 250 | 621,847 |
| 2026 | 214 | 293,087 |