ZVIAhistorical intraday data
ListedZevia PBCNYSE
Zevia PBC (ZVIA) is a common stock listed on NYSE. ZVIA has 1,331 trading days on file, from July 22, 2021 to November 9, 2026, with 3,734,052 trades. There are 246,190 1-minute bars on file.
On file
- First day
- 2021-07-22
- Last day
- 2026-11-09
- Trading days
- 1,331
- Trades
- 3,734,052
- 1-minute bars
- 246,190
- Bars, about
- 3.7 MB
- Trades, about
- 51 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZVIA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.5 | 1.5 | 1.44 | 1.44 | 28,847.482484 | 35 |
| 09:31 | 1.4554 | 1.4686 | 1.4554 | 1.4686 | 589.139051 | 4 |
| 09:34 | 1.47 | 1.47 | 1.47 | 1.47 | 100 | 1 |
| 09:35 | 1.47 | 1.49 | 1.47 | 1.49 | 700 | 5 |
| 09:38 | 1.5 | 1.5 | 1.5 | 1.5 | 100 | 1 |
ZVIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 114 | 351,220 |
| 2022 | 251 | 504,782 |
| 2023 | 250 | 303,195 |
| 2024 | 252 | 328,443 |
| 2025 | 250 | 1,274,225 |
| 2026 | 214 | 972,187 |