QQQXhistorical intraday data
ListedNuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial InterestNasdaq
Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest (QQQX) is a fund listed on Nasdaq. QQQX has 4,978 trading days on file, from January 26, 2007 to November 9, 2026, with 2,916,040 trades. There are 576,310 1-minute bars on file.
On file
- First day
- 2007-01-26
- Last day
- 2026-11-09
- Trading days
- 4,978
- Trades
- 2,916,040
- 1-minute bars
- 576,310
- Bars, about
- 8.8 MB
- Trades, about
- 40 MB
- Quotes, about
- 209 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QQQX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.03 | 29.1 | 29.03 | 29.06 | 5,937.963255 | 24 |
| 09:31 | 29.06 | 29.165 | 29.06 | 29.165 | 3,012.44115 | 5 |
| 09:33 | 29.165 | 29.165 | 29.165 | 29.165 | 110 | 2 |
| 09:34 | 29.17 | 29.17 | 29.17 | 29.17 | 226 | 2 |
| 09:36 | 29.19 | 29.19 | 29.19 | 29.19 | 531.29682 | 6 |
QQQX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 235 | 35,387 |
| 2008 | 253 | 44,694 |
| 2009 | 252 | 62,215 |
| 2010 | 252 | 54,425 |
| 2011 | 252 | 46,339 |
| 2012 | 250 | 60,674 |
| 2013 | 252 | 43,727 |
| 2014 | 252 | 71,945 |
| 2015 | 252 | 102,593 |
| 2016 | 252 | 106,969 |
| 2017 | 251 | 126,547 |
| 2018 | 251 | 215,932 |
| 2019 | 252 | 152,643 |
| 2020 | 253 | 283,367 |
| 2021 | 252 | 210,740 |
| 2022 | 251 | 359,825 |
| 2023 | 250 | 229,440 |
| 2024 | 252 | 222,609 |
| 2025 | 250 | 266,565 |
| 2026 | 214 | 219,404 |