ACPhistorical intraday data
Listedabrdn Income Credit Strategies FundNYSE
abrdn Income Credit Strategies Fund (ACP) is a fund listed on NYSE. ACP has 4,981 trading days on file, from September 10, 2003 to November 9, 2026, with 2,967,643 trades. There are 534,418 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,981
- Trades
- 2,967,643
- 1-minute bars
- 534,418
- Bars, about
- 8.2 MB
- Trades, about
- 41 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACP data for 2008 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.32 | 4.32 | 18,705.180518 | 20 |
| 09:31 | 4.33 | 4.33 | 4.33 | 4.33 | 224 | 2 |
| 09:32 | 4.33 | 4.33 | 4.33 | 4.33 | 7,474 | 9 |
| 09:33 | 4.33 | 4.33 | 4.33 | 4.33 | 5,000 | 7 |
| 09:34 | 4.32 | 4.32 | 4.29 | 4.29 | 24,047.15233 | 189 |
ACP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,016 |
| 2004 | 252 | 8,384 |
| 2005 | 252 | 12,996 |
| 2006 | 251 | 19,279 |
| 2007 | 178 | 50,177 |
| 2011 | 235 | 22,321 |
| 2012 | 250 | 43,118 |
| 2013 | 252 | 69,744 |
| 2014 | 252 | 67,733 |
| 2015 | 252 | 67,341 |
| 2016 | 252 | 92,955 |
| 2017 | 251 | 87,155 |
| 2018 | 251 | 78,520 |
| 2019 | 252 | 137,496 |
| 2020 | 253 | 155,822 |
| 2021 | 252 | 179,451 |
| 2022 | 251 | 173,307 |
| 2023 | 250 | 311,708 |
| 2024 | 252 | 461,045 |
| 2025 | 250 | 471,816 |
| 2026 | 214 | 454,259 |