GLOhistorical intraday data
ListedClough Global Opportunities FundNYSE American
Clough Global Opportunities Fund (GLO) is a fund listed on NYSE American. GLO has 5,167 trading days on file, from April 26, 2006 to November 9, 2026, with 2,965,900 trades. There are 624,127 1-minute bars on file.
On file
- First day
- 2006-04-26
- Last day
- 2026-11-09
- Trading days
- 5,167
- Trades
- 2,965,900
- 1-minute bars
- 624,127
- Bars, about
- 9.5 MB
- Trades, about
- 41 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.62 | 5.44 | 5.53 | 1,899.660543 | 14 |
| 09:33 | 5.545 | 5.545 | 5.545 | 5.545 | 1,000 | 6 |
| 09:42 | 5.49 | 5.515 | 5.49 | 5.515 | 740 | 2 |
| 09:49 | 5.54 | 5.54 | 5.54 | 5.54 | 625 | 4 |
| 09:54 | 5.55 | 5.55 | 5.545 | 5.545 | 491 | 7 |
GLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 173 | 33,212 |
| 2007 | 251 | 102,630 |
| 2008 | 253 | 105,877 |
| 2009 | 252 | 105,303 |
| 2010 | 252 | 93,649 |
| 2011 | 252 | 116,146 |
| 2012 | 250 | 105,611 |
| 2013 | 252 | 93,580 |
| 2014 | 252 | 105,992 |
| 2015 | 252 | 121,757 |
| 2016 | 252 | 138,895 |
| 2017 | 251 | 158,741 |
| 2018 | 251 | 144,037 |
| 2019 | 252 | 127,237 |
| 2020 | 253 | 152,920 |
| 2021 | 252 | 262,651 |
| 2022 | 251 | 272,980 |
| 2023 | 250 | 235,163 |
| 2024 | 252 | 175,386 |
| 2025 | 250 | 170,468 |
| 2026 | 214 | 143,665 |