KLARhistorical intraday data
ListedKlarna Group plcNYSE
Klarna Group plc (KLAR) is a common stock listed on NYSE. KLAR has 293 trading days on file, from September 10, 2025 to November 9, 2026, with 12,734,602 trades. There are 131,677 1-minute bars on file.
On file
- First day
- 2025-09-10
- Last day
- 2026-11-09
- Trading days
- 293
- Trades
- 12,734,602
- 1-minute bars
- 131,677
- Bars, about
- 1.9 MB
- Trades, about
- 176 MB
- Quotes, about
- 128 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KLAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.76 | 13.845 | 13.64 | 13.695 | 41,298.722875 | 252 |
| 09:31 | 13.72 | 13.765 | 13.66 | 13.69 | 33,249.010002 | 32 |
| 09:32 | 13.655 | 13.69 | 13.655 | 13.675 | 3,374 | 32 |
| 09:33 | 13.665 | 13.716 | 13.6 | 13.625 | 58,069.941 | 161 |
| 09:34 | 13.625 | 13.625 | 13.6 | 13.62 | 3,012.361455 | 34 |
KLAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 79 | 2,954,055 |
| 2026 | 214 | 9,780,547 |