PATKhistorical intraday data
ListedPatrick Industries IncNasdaq
Patrick Industries Inc (PATK) is a common stock listed on Nasdaq. PATK has 5,594 trading days on file, from September 10, 2003 to November 9, 2026, with 12,734,430 trades. There are 649,027 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,594
- Trades
- 12,734,430
- 1-minute bars
- 649,027
- Bars, about
- 9.9 MB
- Trades, about
- 176 MB
- Quotes, about
- 295 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PATK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.92 | 81.06 | 80.92 | 81.03 | 3,853.790865 | 41 |
| 09:34 | 81.06 | 81.06 | 81.06 | 81.06 | 260.060798 | 7 |
| 09:36 | 80.46 | 80.46 | 80.45 | 80.45 | 1,017 | 29 |
| 09:39 | 80.8 | 80.8 | 80.79 | 80.79 | 1,012 | 29 |
| 09:41 | 81.41 | 81.42 | 80.865 | 81.03 | 2,772.03709 | 19 |
PATK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 67 | 501 |
| 2004 | 192 | 2,534 |
| 2005 | 214 | 2,886 |
| 2006 | 214 | 2,634 |
| 2007 | 217 | 5,247 |
| 2008 | 231 | 4,866 |
| 2009 | 244 | 9,838 |
| 2010 | 242 | 7,294 |
| 2011 | 239 | 5,856 |
| 2012 | 250 | 166,020 |
| 2013 | 252 | 120,941 |
| 2014 | 252 | 179,107 |
| 2015 | 252 | 251,913 |
| 2016 | 252 | 390,527 |
| 2017 | 251 | 345,825 |
| 2018 | 251 | 649,828 |
| 2019 | 252 | 659,589 |
| 2020 | 253 | 834,720 |
| 2021 | 252 | 722,828 |
| 2022 | 251 | 1,281,036 |
| 2023 | 250 | 996,052 |
| 2024 | 252 | 1,452,612 |
| 2025 | 250 | 2,118,919 |
| 2026 | 214 | 2,522,857 |