ANABhistorical intraday data
ListedAnaptysBio, Inc. Common StockNasdaq
AnaptysBio, Inc. Common Stock (ANAB) is a common stock listed on Nasdaq. ANAB has 2,460 trading days on file, from January 26, 2017 to November 9, 2026, with 12,733,627 trades. There are 518,484 1-minute bars on file.
On file
- First day
- 2017-01-26
- Last day
- 2026-11-09
- Trading days
- 2,460
- Trades
- 12,733,627
- 1-minute bars
- 518,484
- Bars, about
- 7.9 MB
- Trades, about
- 176 MB
- Quotes, about
- 144 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANAB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.03 | 47.03 | 46.5 | 46.5 | 6,679.692601 | 47 |
| 09:38 | 46.55 | 48.96 | 46.55 | 46.55 | 821 | 11 |
| 09:39 | 46.19 | 46.19 | 46.19 | 46.19 | 239 | 9 |
| 09:40 | 46.36 | 46.61 | 46.36 | 46.61 | 625 | 22 |
| 09:51 | 46.56 | 46.56 | 46.56 | 46.56 | 260 | 3 |
ANAB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 235 | 421,494 |
| 2018 | 251 | 941,751 |
| 2019 | 252 | 1,136,675 |
| 2020 | 253 | 1,162,441 |
| 2021 | 252 | 939,139 |
| 2022 | 251 | 1,037,977 |
| 2023 | 250 | 953,956 |
| 2024 | 252 | 1,503,741 |
| 2025 | 250 | 2,392,759 |
| 2026 | 214 | 2,243,694 |