ZDAIhistorical intraday data
ListedDirectBooking Technology Co., Ltd. Class A Ordinary SharesNasdaq
DirectBooking Technology Co., Ltd. Class A Ordinary Shares (ZDAI) is a common stock listed on Nasdaq. ZDAI has 372 trading days on file, from May 16, 2025 to November 9, 2026, with 886,607 trades. There are 26,790 1-minute bars on file.
On file
- First day
- 2025-05-16
- Last day
- 2026-11-09
- Trading days
- 372
- Trades
- 886,607
- 1-minute bars
- 26,790
- Bars, about
- 416 KB
- Trades, about
- 12 MB
- Quotes, about
- 8.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZDAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.31 | 1.34 | 1.31 | 1.34 | 408.5 | 5 |
| 09:47 | 1.33 | 1.33 | 1.26 | 1.26 | 258 | 4 |
| 11:23 | 1.305 | 1.305 | 1.305 | 1.305 | 100 | 1 |
| 11:29 | 1.34 | 1.34 | 1.34 | 1.34 | 100 | 1 |
| 11:33 | 1.27 | 1.27 | 1.27 | 1.27 | 249 | 1 |
ZDAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 158 | 424,815 |
| 2026 | 214 | 461,792 |