ROADhistorical intraday data
ListedConstruction Partners, Inc. Class A Common StockNasdaq
Construction Partners, Inc. Class A Common Stock (ROAD) is a common stock listed on Nasdaq. ROAD has 2,206 trading days on file, from September 10, 2003 to November 9, 2026, with 12,353,348 trades. There are 447,402 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,206
- Trades
- 12,353,348
- 1-minute bars
- 447,402
- Bars, about
- 6.8 MB
- Trades, about
- 170 MB
- Quotes, about
- 133 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ROAD data for 2004 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.74 | 80.74 | 80.075 | 80.075 | 10,794.995823 | 123 |
| 09:31 | 79.8939 | 79.8939 | 79.8939 | 79.8939 | 241 | 10 |
| 09:32 | 79.03 | 79.03 | 79.03 | 79.03 | 567 | 27 |
| 09:33 | 81.0899 | 81.0899 | 81.0899 | 81.0899 | 324.481028 | 15 |
| 09:35 | 80.02 | 80.02 | 79.88 | 80.02 | 724.47116 | 17 |
ROAD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 66 | 41,019 |
| 2018 | 166 | 111,335 |
| 2019 | 252 | 361,860 |
| 2020 | 253 | 732,003 |
| 2021 | 252 | 863,101 |
| 2022 | 251 | 1,071,722 |
| 2023 | 250 | 1,189,951 |
| 2024 | 252 | 1,944,796 |
| 2025 | 250 | 3,106,715 |
| 2026 | 214 | 2,930,846 |