ENVAhistorical intraday data
ListedEnova International, Inc.NYSE
Enova International, Inc. (ENVA) is a common stock listed on NYSE. ENVA has 3,013 trading days on file, from November 13, 2014 to November 9, 2026, with 12,346,869 trades. There are 633,154 1-minute bars on file.
On file
- First day
- 2014-11-13
- Last day
- 2026-11-09
- Trading days
- 3,013
- Trades
- 12,346,869
- 1-minute bars
- 633,154
- Bars, about
- 9.6 MB
- Trades, about
- 170 MB
- Quotes, about
- 193 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 176.17 | 176.17 | 175.87 | 175.87 | 3,446.091256 | 25 |
| 09:32 | 175.87 | 175.87 | 175.87 | 175.87 | 632.1004 | 21 |
| 09:33 | 176.92 | 176.92 | 176.91 | 176.91 | 374.281262 | 8 |
| 09:34 | 176.91 | 176.91 | 176.67 | 176.67 | 334 | 6 |
| 09:35 | 176.67 | 176.67 | 176.67 | 176.67 | 136.22568 | 9 |
ENVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 33 | 79,112 |
| 2015 | 252 | 483,199 |
| 2016 | 252 | 400,310 |
| 2017 | 251 | 484,198 |
| 2018 | 251 | 685,122 |
| 2019 | 252 | 619,999 |
| 2020 | 253 | 1,029,343 |
| 2021 | 252 | 1,020,416 |
| 2022 | 251 | 1,220,213 |
| 2023 | 250 | 1,068,203 |
| 2024 | 252 | 1,302,060 |
| 2025 | 250 | 1,909,266 |
| 2026 | 214 | 2,045,428 |