XXRPhistorical intraday data
ListedTeucrium 2x Long Daily XRP ETFNYSE Arca
Teucrium 2x Long Daily XRP ETF (XXRP) is an exchange-traded fund listed on NYSE Arca. XXRP has 399 trading days on file, from April 8, 2025 to November 9, 2026, with 3,270,309 trades. There are 183,865 1-minute bars on file.
On file
- First day
- 2025-04-08
- Last day
- 2026-11-09
- Trading days
- 399
- Trades
- 3,270,309
- 1-minute bars
- 183,865
- Bars, about
- 2.7 MB
- Trades, about
- 45 MB
- Quotes, about
- 360 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XXRP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.66 | 17.7 | 17.55 | 17.55 | 13,620.519105 | 96 |
| 09:31 | 17.55 | 17.55 | 17.31 | 17.48 | 135,097.799757 | 1,476 |
| 09:32 | 17.4501 | 17.5193 | 17.42 | 17.42 | 3,757.932215 | 30 |
| 09:33 | 17.45 | 17.53 | 17.45 | 17.53 | 3,034.439767 | 42 |
| 09:34 | 17.585 | 17.6195 | 17.585 | 17.6195 | 2,089.293351 | 24 |
XXRP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 185 | 1,988,741 |
| 2026 | 214 | 1,281,568 |