GRNYhistorical intraday data
ListedFundStrat Granny Shots US Large Cap ETFNYSE Arca
FundStrat Granny Shots US Large Cap ETF (GRNY) is an exchange-traded fund listed on NYSE Arca. GRNY has 501 trading days on file, from November 7, 2024 to November 9, 2026, with 3,270,557 trades. There are 198,427 1-minute bars on file.
On file
- First day
- 2024-11-07
- Last day
- 2026-11-09
- Trading days
- 501
- Trades
- 3,270,557
- 1-minute bars
- 198,427
- Bars, about
- 3 MB
- Trades, about
- 45 MB
- Quotes, about
- 731 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRNY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.5 | 25.52 | 25.5 | 25.52 | 23,251.694023 | 72 |
| 09:31 | 25.46 | 25.48 | 25.46 | 25.4698 | 6,314 | 11 |
| 09:32 | 25.4699 | 25.4699 | 25.45 | 25.46 | 3,501.12 | 8 |
| 09:33 | 25.48 | 25.5299 | 25.48 | 25.52 | 5,079 | 31 |
| 09:34 | 25.54 | 25.5401 | 25.53 | 25.54 | 3,720.234 | 21 |
GRNY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 37 | 206,448 |
| 2025 | 250 | 1,790,094 |
| 2026 | 214 | 1,274,015 |