XXVhistorical intraday data
ListedSimplify Ancorato Target 25 Distribution ETFNYSE Arca
Simplify Ancorato Target 25 Distribution ETF (XXV) is an exchange-traded fund listed on NYSE Arca. XXV has 1,131 trading days on file, from July 19, 2010 to November 9, 2026, with 188,877 trades. There are 48,110 1-minute bars on file.
On file
- First day
- 2010-07-19
- Last day
- 2026-11-09
- Trading days
- 1,131
- Trades
- 188,877
- 1-minute bars
- 48,110
- Bars, about
- 762 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 225 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No XXV data for 2019 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.89 | 19.89 | 19.89 | 19.89 | 1,755.870764 | 13 |
| 09:34 | 20.1 | 20.1 | 20.1 | 20.1 | 100 | 1 |
| 09:41 | 20.19 | 20.2 | 20.19 | 20.1999 | 1,900 | 6 |
| 09:42 | 20.17 | 20.17 | 20.17 | 20.17 | 250 | 1 |
| 09:45 | 20.17 | 20.275 | 20.17 | 20.265 | 1,032 | 8 |
XXV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 117 | 36,447 |
| 2011 | 252 | 91,658 |
| 2012 | 179 | 3,096 |
| 2013 | 119 | 394 |
| 2014 | 93 | 393 |
| 2015 | 38 | 261 |
| 2016 | 47 | 880 |
| 2017 | 25 | 149 |
| 2018 | 17 | 91 |
| 2025 | 30 | 5,255 |
| 2026 | 214 | 50,253 |