IVLUhistorical intraday data
ListediShares MSCI Intl Value Factor ETFNYSE Arca
iShares MSCI Intl Value Factor ETF (IVLU) is an exchange-traded fund listed on NYSE Arca. IVLU has 2,735 trading days on file, from July 15, 2015 to November 9, 2026, with 3,270,558 trades. There are 386,852 1-minute bars on file.
On file
- First day
- 2015-07-15
- Last day
- 2026-11-09
- Trading days
- 2,735
- Trades
- 3,270,558
- 1-minute bars
- 386,852
- Bars, about
- 5.9 MB
- Trades, about
- 45 MB
- Quotes, about
- 675 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVLU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.6 | 42.62 | 42.58 | 42.615 | 12,473.089661 | 49 |
| 09:32 | 42.565 | 42.565 | 42.55 | 42.55 | 1,198.014 | 13 |
| 09:33 | 42.538 | 42.575 | 42.538 | 42.57 | 2,205.083 | 12 |
| 09:34 | 42.585 | 42.585 | 42.58 | 42.58 | 1,013 | 12 |
| 09:35 | 42.58 | 42.58 | 42.58 | 42.58 | 1,100.17308 | 7 |
IVLU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 12 | 79 |
| 2016 | 247 | 7,770 |
| 2017 | 251 | 10,368 |
| 2018 | 251 | 30,728 |
| 2019 | 252 | 38,355 |
| 2020 | 253 | 85,446 |
| 2021 | 252 | 220,229 |
| 2022 | 251 | 532,995 |
| 2023 | 250 | 260,335 |
| 2024 | 252 | 293,470 |
| 2025 | 250 | 594,272 |
| 2026 | 214 | 1,196,511 |