HEZUhistorical intraday data
ListediShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUSTNYSE Arca
iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST (HEZU) is an exchange-traded fund listed on NYSE Arca. HEZU has 3,054 trading days on file, from August 22, 2014 to November 9, 2026, with 3,300,312 trades. There are 471,127 1-minute bars on file.
On file
- First day
- 2014-08-22
- Last day
- 2026-11-09
- Trading days
- 3,054
- Trades
- 3,300,312
- 1-minute bars
- 471,127
- Bars, about
- 7.2 MB
- Trades, about
- 45 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HEZU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.8 | 48.8 | 48.8 | 48.8 | 236.950115 | 12 |
| 09:33 | 48.86 | 48.86 | 48.86 | 48.86 | 102 | 1 |
| 09:50 | 48.99 | 48.99 | 48.99 | 48.99 | 100 | 1 |
| 10:42 | 49.03 | 49.03 | 49.03 | 49.03 | 328 | 1 |
| 10:50 | 49.09 | 49.09 | 49.09 | 49.09 | 100 | 1 |
HEZU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 74 | 6,135 |
| 2015 | 252 | 531,057 |
| 2016 | 252 | 748,726 |
| 2017 | 251 | 348,483 |
| 2018 | 251 | 352,738 |
| 2019 | 252 | 172,830 |
| 2020 | 253 | 324,600 |
| 2021 | 252 | 173,046 |
| 2022 | 251 | 321,125 |
| 2023 | 250 | 76,015 |
| 2024 | 252 | 69,586 |
| 2025 | 250 | 84,252 |
| 2026 | 214 | 91,719 |