ESGVhistorical intraday data
ListedVanguard ESG U.S. Stock ETFCboe BZX
Vanguard ESG U.S. Stock ETF (ESGV) is an exchange-traded fund listed on Cboe BZX. ESGV has 2,044 trading days on file, from September 20, 2018 to November 9, 2026, with 3,319,525 trades. There are 327,623 1-minute bars on file.
On file
- First day
- 2018-09-20
- Last day
- 2026-11-09
- Trading days
- 2,044
- Trades
- 3,319,525
- 1-minute bars
- 327,623
- Bars, about
- 5 MB
- Trades, about
- 45 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESGV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 131 | 131.095 | 131 | 131.095 | 3,531.375371 | 146 |
| 09:31 | 130.97 | 130.97 | 130.97 | 130.97 | 401.143855 | 8 |
| 09:32 | 131.02 | 131.05 | 130.97 | 131.05 | 7,206.10441 | 13 |
| 09:34 | 131.26 | 131.26 | 131.26 | 131.26 | 101.282415 | 5 |
| 09:35 | 131.36 | 131.36 | 131.36 | 131.36 | 277.630465 | 11 |
ESGV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 70 | 11,453 |
| 2019 | 252 | 63,933 |
| 2020 | 253 | 256,366 |
| 2021 | 252 | 451,328 |
| 2022 | 251 | 700,801 |
| 2023 | 250 | 431,458 |
| 2024 | 252 | 466,254 |
| 2025 | 250 | 493,367 |
| 2026 | 214 | 444,565 |