XXIIhistorical intraday data
Listed22nd Century Group Inc.Nasdaq
22nd Century Group Inc. (XXII) is a common stock listed on Nasdaq. XXII has 3,186 trading days on file, from March 11, 2014 to November 9, 2026, with 20,122,209 trades. There are 906,515 1-minute bars on file.
On file
- First day
- 2014-03-11
- Last day
- 2026-11-09
- Trading days
- 3,186
- Trades
- 20,122,209
- 1-minute bars
- 906,515
- Bars, about
- 13 MB
- Trades, about
- 278 MB
- Quotes, about
- 237 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XXII is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.6326 | 1.6326 | 4,799.720922 | 23 |
| 09:31 | 1.65 | 1.65 | 1.64 | 1.64 | 679 | 10 |
| 09:33 | 1.6 | 1.6 | 1.5999 | 1.5999 | 638.781686 | 39 |
| 09:35 | 1.625 | 1.625 | 1.61 | 1.61 | 1,270.6341 | 23 |
| 09:36 | 1.6 | 1.635 | 1.6 | 1.635 | 2,847.01724 | 13 |
XXII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 206 | 344,309 |
| 2015 | 252 | 224,041 |
| 2016 | 252 | 301,120 |
| 2017 | 251 | 1,751,606 |
| 2018 | 251 | 2,341,811 |
| 2019 | 252 | 1,329,897 |
| 2020 | 253 | 1,254,593 |
| 2021 | 252 | 3,316,525 |
| 2022 | 251 | 1,842,543 |
| 2023 | 250 | 1,325,614 |
| 2024 | 252 | 1,630,914 |
| 2025 | 250 | 2,216,211 |
| 2026 | 214 | 2,243,025 |