PSNhistorical intraday data
ListedParsons CorporationNYSE
Parsons Corporation (PSN) is a common stock listed on NYSE. PSN has 1,887 trading days on file, from May 8, 2019 to November 9, 2026, with 20,149,303 trades. There are 520,374 1-minute bars on file.
On file
- First day
- 2019-05-08
- Last day
- 2026-11-09
- Trading days
- 1,887
- Trades
- 20,149,303
- 1-minute bars
- 520,374
- Bars, about
- 7.9 MB
- Trades, about
- 278 MB
- Quotes, about
- 214 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.35 | 49.46 | 49.34 | 49.46 | 7,704.323006 | 36 |
| 09:32 | 49.33 | 49.33 | 49.33 | 49.33 | 179.1768 | 7 |
| 09:36 | 49.59 | 49.59 | 49.59 | 49.59 | 105.1602 | 7 |
| 09:37 | 49.67 | 49.67 | 49.67 | 49.67 | 705 | 24 |
| 09:38 | 49.57 | 49.57 | 49.57 | 49.57 | 146 | 9 |
PSN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 165 | 570,871 |
| 2020 | 253 | 1,086,952 |
| 2021 | 252 | 1,225,646 |
| 2022 | 251 | 1,733,149 |
| 2023 | 250 | 2,121,147 |
| 2024 | 252 | 3,555,642 |
| 2025 | 250 | 5,293,867 |
| 2026 | 214 | 4,562,029 |