NEXThistorical intraday data
ListedNextDecade Corporation Common StockNasdaq
NextDecade Corporation Common Stock (NEXT) is a common stock listed on Nasdaq. The archive holds 2,799 trading days of NEXT, from March 22, 2006 to November 9, 2026, with 20,160,859 trades. There are 602,782 1-minute bars on file.
On file
- First day
- 2006-03-22
- Last day
- 2026-11-09
- Trading days
- 2,799
- Trades
- 20,160,859
- 1-minute bars
- 602,782
- Bars, about
- 9.1 MB
- Trades, about
- 278 MB
- Quotes, about
- 311 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NEXT data for 2009 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.87 | 5.72 | 5.72 | 53,272.609692 | 195 |
| 09:31 | 5.71 | 5.77 | 5.71 | 5.741 | 931.928925 | 21 |
| 09:32 | 5.74 | 5.7492 | 5.71 | 5.71 | 4,016 | 33 |
| 09:33 | 5.7465 | 5.75 | 5.71 | 5.75 | 10,215.3737 | 52 |
| 09:34 | 5.75 | 5.771 | 5.73 | 5.77 | 28,903.877159 | 159 |
NEXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 197 | 60,913 |
| 2007 | 251 | 98,483 |
| 2008 | 16 | 7,302 |
| 2017 | 110 | 42,370 |
| 2018 | 251 | 84,128 |
| 2019 | 252 | 71,435 |
| 2020 | 253 | 309,701 |
| 2021 | 252 | 1,333,482 |
| 2022 | 251 | 1,708,563 |
| 2023 | 250 | 2,669,428 |
| 2024 | 252 | 3,113,225 |
| 2025 | 250 | 5,369,308 |
| 2026 | 214 | 5,292,521 |